5 de enero de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
01-ene | 02-ene | 03-ene | 04-ene | 05-ene | |
MAR2018 | - | 159,29 | 160,20 | 159,47 | 158,27 |
MAY2018 | - | 163,97 | 164,70 | 164,06 | 162,68 |
JUL2018 | - | 168,93 | 169,30 | 168,75 | 167,46 |
SET2018 | - | 173,62 | 173,98 | 173,71 | 172,51 |
DIC2018 | - | 179,68 | 180,14 | 180,05 | 179,04 |
MAR2019 | - | 183,90 | 184,36 | 184,36 | 183,54 |
MAY2019 | - | 186,29 | 186,84 | 186,94 | 186,11 |
JUL2019 | - | 188,04 | 188,68 | 188,40 | 186,94 |
MAIZ | |||||
MAR2018 | - | 139,07 | 138,97 | 138,18 | 138,28 |
MAY2018 | - | 142,22 | 142,22 | 141,43 | 141,43 |
JUL2018 | - | 145,56 | 145,46 | 144,78 | 144,68 |
SET2018 | - | 148,52 | 148,42 | 147,73 | 147,73 |
DIC2018 | - | 152,16 | 151,96 | 151,37 | 151,37 |
MAR2019 | - | 155,70 | 155,70 | 155,11 | 155,11 |
MAY2019 | - | 157,96 | 157,96 | 157,57 | 157,57 |
JUL2019 | - | 159,74 | 159,83 | 159,44 | 159,44 |
AVENA | |||||
MAR2018 | - | 167,07 | 168,45 | 169,31 | 171,20 |
MAY2018 | - | 171,03 | 171,55 | 172,24 | 173,62 |
JUL2018 | - | 175,85 | 176,20 | 176,72 | 177,75 |
SET2018 | - | 177,23 | 177,58 | 178,09 | 179,13 |
DIC2018 | - | 178,61 | 178,95 | 179,47 | 180,50 |
MAR2019 | - | 178,61 | 178,95 | 179,47 | 180,50 |
MAY2019 | - | 178,61 | 178,95 | 179,47 | 180,50 |
JUL2019 | - | 178,61 | 178,95 | 179,47 | 180,50 |
SOJA | |||||
ENE2018 | - | 350,91 | 352,65 | 352,47 | 353,29 |
MAR2018 | - | 354,49 | 355,96 | 355,59 | 356,69 |
MAY2018 | - | 358,53 | 359,91 | 359,54 | 360,64 |
JUL2018 | - | 362,30 | 363,49 | 363,03 | 364,13 |
AGO2018 | - | 363,31 | 364,50 | 363,95 | 364,96 |
SET2018 | - | 361,65 | 362,85 | 362,48 | 363,12 |
NOV2018 | - | 360,92 | 362,11 | 361,56 | 362,02 |
ENE2019 | - | 363,58 | 364,96 | 364,59 | 364,96 |
MAR2019 | - | 365,42 | 366,71 | 366,52 | 366,89 |
MAY2019 | - | 367,35 | 368,63 | 368,45 | 368,82 |
HARINA DE SOJA | |||||
ENE2018 | - | 345,57 | 346,56 | 348,11 | 350,42 |
MAR2018 | - | 350,42 | 351,19 | 352,52 | 354,83 |
MAY2018 | - | 353,84 | 354,50 | 355,49 | 357,59 |
JUL2018 | - | 357,48 | 357,92 | 358,80 | 360,67 |
AGO2018 | - | 358,03 | 358,47 | 359,24 | 360,89 |
SET2018 | - | 357,92 | 358,58 | 359,02 | 360,45 |
OCT2018 | - | 355,93 | 356,81 | 357,03 | 358,14 |
DIC2018 | - | 357,37 | 358,36 | 358,47 | 359,46 |
ENE2019 | - | 358,36 | 359,46 | 359,57 | 360,45 |
MAR2019 | - | 360,23 | 361,33 | 361,55 | 362,44 |
ACEITE DE SOJA | |||||
ENE2018 | - | 735,90 | 744,27 | 743,83 | 741,85 |
MAR2018 | - | 739,64 | 747,36 | 746,70 | 744,27 |
MAY2018 | - | 743,17 | 750,89 | 750,23 | 747,58 |
JUL2018 | - | 746,92 | 754,63 | 753,75 | 750,89 |
AGO2018 | - | 746,92 | 753,75 | 753,09 | 750,45 |
SET2018 | - | 746,26 | 752,43 | 751,77 | 749,34 |
OCT2018 | - | 744,05 | 749,12 | 749,12 | 746,26 |
DIC2018 | - | 743,83 | 748,02 | 748,90 | 745,15 |
ENE2019 | - | 744,71 | 748,68 | 750,00 | 746,48 |
MAR2019 | - | 746,92 | 750,89 | 751,55 | 748,68 |
KANSAS * |
|||||
TRIGO | |||||
MAR2018 | - | 159,74 | 162,04 | 161,58 | 160,76 |
MAY2018 | - | 164,61 | 166,82 | 166,45 | 165,72 |
JUL2018 | - | 170,68 | 172,70 | 172,33 | 171,41 |
SET2018 | - | 176,10 | 178,21 | 178,12 | 177,20 |
DIC2018 | - | 183,54 | 185,65 | 185,28 | 184,45 |
MAR2019 | - | 188,77 | 190,89 | 190,43 | 189,42 |
MAY2019 | - | 192,35 | 194,47 | 194,01 | 192,45 |
JUL2019 | - | 193,00 | 195,20 | 194,84 | 192,81 |
SET2019 | - | 195,66 | 197,50 | 197,13 | 195,48 |
DIC2019 | - | 202,46 | 203,84 | 203,75 | 202,83 |
* En Dolares Estadounidenses/Tn. |